Extreme Networks - Preço Das Ações

Preço Chg Dia Ano Data
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Calix 31.44 0.11 0.35% -32.05% 2024-05-21
Ciena 49.36 0.49 1.00% 8.29% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Digi International 26.35 -0.35 -1.31% -23.47% 2024-05-21
Evertz Tech 15.11 0.35 2.37% 22.35% 2024-05-21
Extreme Networks 11.44 -0.18 -1.55% -39.44% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Harmonic 11.58 -0.09 -0.77% -29.43% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
InterDigital 110.00 0.06 0.05% 29.89% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Netscout Systems 21.24 0.20 0.95% -32.12% 2024-05-21
Qualys 144.52 -1.87 -1.28% 18.27% 2024-05-21
Ubiquiti Networks 150.48 1.57 1.05% -12.26% 2024-05-21
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21